StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WINWINkLink
|
$0.00005581 | $0.00005936 | $0.00005474 | $43.95万 | $5,875.13万 | -5.71% |
| 554 |
MTLMetal
|
$0.2179 | $0.2388 | $0.2169 | $9.79万 | $2,224.48万 | -8.10% |
| 154 |
HOMEHome
|
$0.0043 | $0.00524 | $0.00427 | $112.30万 | $2,255.57万 | -16.83% |
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.03% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
FLUXFLUX
|
$0.0468 | $0.0514 | $0.0463 | $12.63万 | $2,148.02万 | -7.51% |
| 593 |
WDCBWDCB
|
$285.78 | $297.01 | $284.29 | $4.84万 | — | -1.58% |
| 392 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000849 | $0.0000075 | $28.22万 | $1,764.81万 | -9.42% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,289.62万 | — | 0.01% |
| 261 |
HEMIHemi
|
$0.00373 | $0.00413 | $0.00369 | $49.34万 | $399.41万 | -7.90% |
| 579 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.37万 | — | -2.77% |
| 259 |
RLC云算宝
|
$0.3456 | $0.38 | $0.3424 | $49.49万 | $2,746.76万 | -8.86% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 217 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $67.59万 | $1.86亿 | -4.77% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00235 | $0.00261 | $0.00156 | $2,038.10万 | $392.77万 | 25.67% |
| 288 |
IOSTIOST
|
$0.000576 | $0.000644 | $0.000568 | $44.48万 | $2,336.21万 | -9.29% |
| 9 |
NEARNear Protocol
|
$3.099 | $3.56 | $3.08 | $9,036.98万 | $46.06亿 | -11.25% |