Sky
SKY · 美元计价
$0.05528
-3.59%
≈ ￥0.364848
(-$0.00)
更新于 2026-11-15 02:00:02
24H 最高$0.05805
24H 最低$0.05441
今日开盘$0.05734
24H 成交量$112.07万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
WINWINkLink
|
$0.00005571 | $0.00005934 | $0.00005474 | $44.15万 | $5,544.52万 | -5.80% |
| 552 |
MTLMetal
|
$0.2198 | $0.2388 | $0.2169 | $10.12万 | $2,071.80万 | -7.26% |
| 148 |
HOMEHome
|
$0.00428 | $0.00524 | $0.00423 | $123.02万 | $1,861.95万 | -16.08% |
| 539 |
AMZNBAMZNB
|
$262.71 | $267.59 | $261.94 | $11.36万 | — | -1.12% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
FLUXFLUX
|
$0.0471 | $0.0514 | $0.0463 | $14.22万 | $2,001.36万 | -7.83% |
| 591 |
WDCBWDCB
|
$286.34 | $297.01 | $284.29 | $4.63万 | — | -1.67% |
| 389 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000848 | $0.0000075 | $28.93万 | $1,609.63万 | -9.72% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,375.98万 | — | 0.00% |
| 276 |
HEMIHemi
|
$0.00373 | $0.00412 | $0.00369 | $46.18万 | $367.80万 | -8.13% |
| 582 |
ALABBALABB
|
$213.23 | $224.41 | $212.86 | $6.67万 | — | -3.18% |
| 258 |
RLC云算宝
|
$0.3455 | $0.3781 | $0.3424 | $50.30万 | $2,513.23万 | -8.06% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 219 |
RUNETHORChain
|
$0.522 | $0.559 | $0.513 | $67.85万 | $1.77亿 | -5.44% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00231 | $0.00261 | $0.00156 | $2,077.77万 | $473.41万 | 26.92% |
| 284 |
IOSTIOST
|
$0.000577 | $0.00064 | $0.000568 | $45.05万 | $2,132.91万 | -9.28% |
| 9 |
NEARNear Protocol
|
$3.129 | $3.56 | $3.08 | $9,242.92万 | $41.08亿 | -10.55% |