量子链
QTUM · 美元计价
$0.643
-4.17%
≈ ￥4.2438
(-$0.03)
更新于 2026-11-15 04:45:02
24H 最高$0.671
24H 最低$0.641
今日开盘$0.671
24H 成交量$41.14万
流通市值$6,516.06万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WINWINkLink
|
$0.0000545 | $0.00005859 | $0.00005444 | $44.04万 | $5,544.52万 | -6.00% |
| 546 |
MTLMetal
|
$0.2142 | $0.2369 | $0.2134 | $11.04万 | $2,071.80万 | -9.58% |
| 133 |
HOMEHome
|
$0.00403 | $0.00516 | $0.00398 | $156.79万 | $1,861.95万 | -21.75% |
| 527 |
AMZNBAMZNB
|
$262.61 | $267.59 | $261.94 | $12.26万 | — | -1.49% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
FLUXFLUX
|
$0.0455 | $0.0511 | $0.0453 | $15.70万 | $2,001.36万 | -10.96% |
| 583 |
WDCBWDCB
|
$285.01 | $297.01 | $284.29 | $5.10万 | — | -3.30% |
| 368 |
1000SATS1000SATS (Ordinals)
|
$0.0000073 | $0.00000845 | $0.00000728 | $32.57万 | $1,609.63万 | -13.51% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,439.99万 | — | -0.01% |
| 269 |
HEMIHemi
|
$0.00366 | $0.0041 | $0.00363 | $50.32万 | $367.80万 | -10.29% |
| 589 |
ALABBALABB
|
$211.95 | $223.99 | $211.80 | $4.01万 | — | -4.65% |
| 276 |
RLC云算宝
|
$0.3375 | $0.3755 | $0.3372 | $48.33万 | $2,513.23万 | -9.86% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 226 |
RUNETHORChain
|
$0.511 | $0.551 | $0.509 | $68.37万 | $1.77亿 | -7.26% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00214 | $0.00261 | $0.00156 | $2,141.97万 | $473.41万 | 22.99% |
| 294 |
IOSTIOST
|
$0.000561 | $0.000634 | $0.000559 | $44.00万 | $2,132.91万 | -11.51% |
| 9 |
NEARNear Protocol
|
$3.013 | $3.54 | $3.00 | $1.01亿 | $41.08亿 | -14.74% |