Curve DAO Token
CRV · 美元计价
$0.2068
-10.86%
≈ ￥1.3649
(-$0.03)
更新于 2026-11-15 04:50:02
24H 最高$0.2323
24H 最低$0.2056
今日开盘$0.232
24H 成交量$228.14万
流通市值$3.39亿
24H 涨跌额(-$0.03)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WINWINkLink
|
$0.00005444 | $0.00005859 | $0.00005444 | $44.14万 | $5,544.52万 | -6.11% |
| 546 |
MTLMetal
|
$0.2142 | $0.2369 | $0.2134 | $11.04万 | $2,071.80万 | -9.58% |
| 134 |
HOMEHome
|
$0.00404 | $0.00516 | $0.00398 | $157.77万 | $1,861.95万 | -21.40% |
| 527 |
AMZNBAMZNB
|
$262.61 | $267.59 | $261.94 | $12.19万 | — | -1.58% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
FLUXFLUX
|
$0.0455 | $0.0511 | $0.0453 | $15.80万 | $2,001.36万 | -10.96% |
| 583 |
WDCBWDCB
|
$285.59 | $297.01 | $284.29 | $5.11万 | — | -3.24% |
| 367 |
1000SATS1000SATS (Ordinals)
|
$0.00000731 | $0.00000845 | $0.00000728 | $32.79万 | $1,609.63万 | -13.39% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,440.21万 | — | 0.00% |
| 268 |
HEMIHemi
|
$0.00365 | $0.0041 | $0.00363 | $50.16万 | $367.80万 | -10.76% |
| 591 |
ALABBALABB
|
$212.11 | $223.99 | $211.80 | $3.89万 | — | -5.21% |
| 276 |
RLC云算宝
|
$0.3372 | $0.3755 | $0.3372 | $48.15万 | $2,513.23万 | -10.06% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 226 |
RUNETHORChain
|
$0.512 | $0.55 | $0.509 | $68.47万 | $1.77亿 | -6.91% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00214 | $0.00261 | $0.00156 | $2,142.74万 | $473.41万 | 22.99% |
| 294 |
IOSTIOST
|
$0.000561 | $0.000634 | $0.000559 | $44.03万 | $2,132.91万 | -11.51% |
| 9 |
NEARNear Protocol
|
$3.005 | $3.54 | $3.00 | $1.01亿 | $41.08亿 | -15.07% |