Band Protocol
BAND · 美元计价
$0.1522
-9.62%
≈ ￥1.0045
(-$0.02)
更新于 2026-11-15 01:25:03
24H 最高$0.1699
24H 最低$0.1496
今日开盘$0.1684
24H 成交量$10.99万
流通市值$3,122.18万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WINWINkLink
|
$0.00005575 | $0.00005936 | $0.00005474 | $43.95万 | $5,875.13万 | -5.72% |
| 553 |
MTLMetal
|
$0.2193 | $0.2388 | $0.2169 | $9.89万 | $2,224.48万 | -7.51% |
| 154 |
HOMEHome
|
$0.00425 | $0.00524 | $0.00424 | $115.55万 | $2,255.57万 | -17.48% |
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.21% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
FLUXFLUX
|
$0.0472 | $0.0514 | $0.0463 | $12.71万 | $2,148.02万 | -6.72% |
| 593 |
WDCBWDCB
|
$286.71 | $297.01 | $284.29 | $4.83万 | — | -1.17% |
| 392 |
1000SATS1000SATS (Ordinals)
|
$0.00000766 | $0.00000849 | $0.0000075 | $28.53万 | $1,764.81万 | -8.70% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,291.90万 | — | 0.01% |
| 262 |
HEMIHemi
|
$0.00375 | $0.00413 | $0.00369 | $48.70万 | $399.41万 | -8.09% |
| 579 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.36万 | — | -3.12% |
| 257 |
RLC云算宝
|
$0.3468 | $0.38 | $0.3424 | $49.73万 | $2,746.76万 | -8.50% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 217 |
RUNETHORChain
|
$0.523 | $0.559 | $0.513 | $67.84万 | $1.86亿 | -4.39% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00234 | $0.00261 | $0.00156 | $2,041.14万 | $392.77万 | 22.51% |
| 287 |
IOSTIOST
|
$0.000582 | $0.000644 | $0.000568 | $44.67万 | $2,336.21万 | -8.63% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.56 | $3.08 | $9,092.70万 | $46.06亿 | -11.09% |