Adventure Gold
AGLD · 美元计价
$0.1355
-8.20%
≈ ￥0.8943
(-$0.01)
更新于 2026-11-15 01:35:02
24H 最高$0.1489
24H 最低$0.1332
今日开盘$0.1476
24H 成交量$10.12万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WINWINkLink
|
$0.00005556 | $0.00005936 | $0.00005474 | $43.94万 | $5,544.52万 | -6.05% |
| 553 |
MTLMetal
|
$0.2208 | $0.2388 | $0.2169 | $9.90万 | $2,071.80万 | -6.88% |
| 154 |
HOMEHome
|
$0.00427 | $0.00524 | $0.00423 | $116.77万 | $1,861.95万 | -16.93% |
| 540 |
AMZNBAMZNB
|
$262.71 | $267.59 | $261.94 | $11.34万 | — | -1.04% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
FLUXFLUX
|
$0.0473 | $0.0514 | $0.0463 | $12.66万 | $2,001.36万 | -7.26% |
| 593 |
WDCBWDCB
|
$286.82 | $297.01 | $284.29 | $4.75万 | — | -1.56% |
| 391 |
1000SATS1000SATS (Ordinals)
|
$0.00000766 | $0.00000849 | $0.0000075 | $28.55万 | $1,609.63万 | -9.13% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,295.70万 | — | 0.01% |
| 266 |
HEMIHemi
|
$0.00376 | $0.00413 | $0.00369 | $47.07万 | $367.80万 | -7.84% |
| 579 |
ALABBALABB
|
$213.25 | $224.41 | $212.86 | $7.29万 | — | -4.03% |
| 258 |
RLC云算宝
|
$0.3467 | $0.38 | $0.3424 | $49.79万 | $2,513.23万 | -8.55% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 219 |
RUNETHORChain
|
$0.524 | $0.559 | $0.513 | $67.59万 | $1.77亿 | -4.55% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00225 | $0.00261 | $0.00156 | $2,050.52万 | $473.41万 | 15.39% |
| 285 |
IOSTIOST
|
$0.000581 | $0.000644 | $0.000568 | $44.75万 | $2,132.91万 | -9.50% |
| 9 |
NEARNear Protocol
|
$3.138 | $3.56 | $3.08 | $9,146.68万 | $41.08亿 | -10.80% |